24H 最高$0.0785
24H 最低$0.0734
今日开盘$0.0771
24H 成交量$46.64万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,554.64万 | $2.83亿 | -0.04% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |
| 385 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $32.66万 | $1.35亿 | 0.28% |
| 244 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $67.40万 | $7,842.79万 | -4.67% |
| 239 |
CBRSBCBRSB
|
$97.78 | $99.80 | $90.86 | $69.70万 | — | 3.79% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 589 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.39% |
| 537 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $17.61万 | — | 2.09% |
| 636 |
SKDDBSKDDB
|
$9.39 | $11.39 | $9.15 | $9.34万 | — | -14.33% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 683 |
USDEBUSDEB
|
$6.2 | $6.20 | $5.47 | $3.65万 | — | 4.38% |
| 306 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $46.56万 | $4,905.56万 | 1.37% |
| 579 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.72万 | — | -1.32% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000394 | $0.000371 | $46.11万 | — | 2.62% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
MSFTBMSFTB
|
$537.54 | $544.96 | $527.13 | $78.01万 | — | -1.18% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.54万 | $7,445.07万 | -3.46% |
| 89 |
PENGUPudgy Penguins
|
$0.006347 | $0.006406 | $0.006047 | $286.62万 | $3.86亿 | 1.07% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |