24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01471
24H 成交量$12.26万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,328.88万 | $2.83亿 | -0.01% |
| 459 |
EULEuler
|
$0.93 | $0.967 | $0.88 | $27.62万 | $1,754.19万 | -3.83% |
| 351 |
MANADecentraland
|
$0.0726 | $0.0726 | $0.0681 | $42.32万 | $1.37亿 | 1.68% |
| 313 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $49.15万 | $8,104.59万 | -0.15% |
| 319 |
CBRSBCBRSB
|
$89.05 | $90.48 | $86.61 | $48.16万 | — | -0.27% |
| 260 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $63.19万 | $1,303.98万 | -3.31% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $353.18万 | $13.27亿 | -1.50% |
| 603 |
CHRChromia
|
$0.0145 | $0.01471 | $0.01371 | $12.26万 | $1,394.13万 | -1.43% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.08万 | — | 3.52% |
| 534 |
SKDDBSKDDB
|
$12.17 | $12.68 | $10.96 | $20.14万 | — | 7.51% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.23万 | — | -6.65% |
| 258 |
KAITOKAITO
|
$0.2041 | $0.2105 | $0.1951 | $63.47万 | $4,981.99万 | -3.04% |
| 517 |
RONINRONIN
|
$0.0456 | $0.046 | $0.0429 | $21.52万 | — | -0.44% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000393 | $0.000349 | $59.06万 | — | 4.65% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
MSFTBMSFTB
|
$541.52 | $541.52 | $526.30 | $26.15万 | — | 2.03% |
| 266 |
APEApeCoin
|
$0.102 | $0.1058 | $0.0985 | $61.55万 | $7,778.01万 | -3.41% |
| 76 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $362.35万 | $3.97亿 | -3.13% |
| 327 |
YFIyearn.finance
|
$1980 | $2,002.00 | $1,886.00 | $46.79万 | $6,626.21万 | -1.10% |
相关站点
共 40 个
QQQB _加密货币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _币种排行
比特现金 _比特币
Zama _比特币行情
Gram _比特币行情
Caldera _比特币
LayerZero _币种排行
Reserve Rights _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币行情
Caldera _币种排行
TONToken _币种排行
Virtuals _BTC行情
Pepe _币种排行
MarsCoin _加密货币行情
United Stables _币种排行
EUR _BTC行情
Worldcoin _以太坊ETH价格
Ondo _比特币行情
ONEchain _BTC行情
Near Protocol _BTC行情
NEXPACE _数字货币市值
Zilliqa _以太坊ETH价格
BitTensor _比特币行情
莱特币 _数字货币市值
Aerodrome _BTC行情
Aptos _比特币
Reserve Rights _BTC行情
LayerZero _币种排行
以太坊 _以太坊ETH价格
Sui _加密货币行情
恒星币 _加密货币行情
Plasma _BTC行情
BitTensor _比特币
大零币 _加密货币行情
Official _数字货币市值