24H 最高$134.47
24H 最低$123.90
今日开盘$134.03
24H 成交量$2,118.58万
流通市值$19.63亿
24H 涨跌额(-$8.45)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.48万 | $2.99亿 | -0.04% |
| 426 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $28.79万 | $1,979.00万 | -3.66% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 400 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.86万 | $8,714.59万 | -7.46% |
| 137 |
CBRSBCBRSB
|
$95.57 | $111.52 | $95.20 | $139.27万 | — | -14.24% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.84万 | $1,474.68万 | -4.76% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $226.52万 | $13.77亿 | -4.43% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.31% |
| 607 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.39万 | — | -10.33% |
| 644 |
SKDDBSKDDB
|
$9.3 | $9.35 | $7.99 | $8.27万 | — | 15.82% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.68万 | $5,593.56万 | -3.57% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.30% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.81万 | $8,215.73万 | -1.98% |
| 93 |
PENGUPudgy Penguins
|
$0.006885 | $0.007265 | $0.006879 | $291.66万 | $4.41亿 | -5.23% |
| 388 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.21万 | $6,494.19万 | -2.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
SNDKB _比特币
Ethena _币种排行
Celo _BTC行情
Origin _比特币行情
Injective _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
Solana _币种排行
THORChain _比特币
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Ethereum _比特币行情
Official _以太坊ETH价格
USDC _比特币
USDC _比特币
Worldcoin _数字货币市值
Zcash _加密货币行情
Nomina _比特币行情
Celestia _比特币
Gram _BTC行情
BNCB _BTC行情
Nomina _BTC行情
Huma Finance _比特币
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
Stellar _BTC行情
Aerodrome _比特币行情
ZAMA _BTC行情
MARSCOIN _比特币行情
INTWB _BTC行情
TQQQB _加密货币行情
AAPLB _数字货币市值
BNB _币种排行
LayerZero _币种排行
KORUB _比特币行情
RedStone _加密货币行情
MegaETH _数字货币市值
NBISB _加密货币行情