24H 最高$0.1349
24H 最低$0.1265
今日开盘$0.1345
24H 成交量$51.83万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $15.99万 | — | -2.87% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
相关站点
共 40 个
以太坊 _数字货币市值
Gitcoin _数字货币市值
Near Protocol _BTC行情
DODO _比特币
Artificial _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _数字货币市值
Pepe _BTC行情
Gitcoin _数字货币市值
BFUSD _加密货币行情
Starknet _BTC行情
应用链 _比特币行情
Wormhole _数字货币市值
MarsCoin _BTC行情
Official _比特币行情
QQQB _加密货币行情
波场 _数字货币市值
Celo _比特币行情
Chainlink _币种排行
Raydium _比特币行情
应用链 _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _币种排行
Bubblemaps _比特币行情
狗币 _币种排行
Bubblemaps _数字货币市值
Starknet _比特币
Moonriver _加密货币行情
QQQB _BTC行情
大零币 _BTC行情
INTWB _比特币
Zilliqa _比特币
Pump.fun _比特币
Quant _数字货币市值
Hashflow _加密货币行情
Gram _币种排行
Raydium _比特币行情
RWUSD _BTC行情
Pump.fun _数字货币市值