24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.37万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.24万 | $2.99亿 | -0.09% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.39万 | $2,104.45万 | -3.72% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 272 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.30万 | $1,549.00万 | -2.34% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $166.21万 | $14.04亿 | -0.28% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.67万 | $1,582.80万 | -1.83% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.77万 | — | -1.80% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -1.00% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 547 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.35万 | — | -2.42% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.57万 | — | 0.17% |
| 352 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1107 | $30.17万 | $8,389.36万 | -2.98% |
| 95 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.007225 | $182.71万 | $4.57亿 | -0.99% |
| 214 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $63.69万 | $6,777.72万 | 3.01% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Sui _加密货币行情
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _加密货币行情
Artificial _币种排行
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
BIO Protocol _比特币行情
牛来 _加密货币行情
Ethereum _比特币行情
Lisk _币种排行
Tether Gold _以太坊ETH价格
BitTensor _币种排行
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
Nillion _加密货币行情
Celestia _以太坊ETH价格
Solana _比特币
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Avalanche _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _数字货币市值
Ondo _BTC行情
Aster _数字货币市值
GOOGLB _BTC行情
Aster _数字货币市值
Gitcoin _比特币
Gitcoin _数字货币市值
Dash _币种排行
SOXLB _以太坊ETH价格
SNDKB _比特币行情
BNB _BTC行情
Plume _币种排行