24H 最高$0.2392
24H 最低$0.2316
今日开盘$0.2379
24H 成交量$12.45万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.95万 | $2.99亿 | -0.09% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.32万 | $2,104.45万 | -3.89% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $20.79万 | $1.44亿 | -0.94% |
| 405 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 640 |
CBRSBCBRSB
|
$109.08 | $109.88 | $108.81 | $2.13万 | — | 0.08% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.76万 | — | -2.03% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 505 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.47万 | $5,771.19万 | -0.58% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.40万 | — | -0.59% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.12万 | — | -2.17% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 356 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.52万 | $8,389.36万 | -2.71% |
| 94 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.007229 | $183.20万 | $4.57亿 | -0.92% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
相关站点
共 40 个
Morpho _比特币行情
Avalanche _币种排行
Nillion _BTC行情
Power Ledger _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _BTC行情
Kite _加密货币行情
SOXLB _币种排行
Ethena _加密货币行情
USDC _币种排行
Origin _加密货币行情
Prometeus _币种排行
Celestia _BTC行情
LayerZero _比特币行情
Cosmos _数字货币市值
Pudgy Penguins _比特币
Dash _币种排行
ZAMA _比特币
RWUSD _比特币行情
THORChain _比特币行情
NVDAB _比特币
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
COTI _加密货币行情
Bitcoin _加密货币行情
TONToken _币种排行
BitTensor _比特币行情
Ripple USD _数字货币市值
Hemi _以太坊ETH价格
Kite _以太坊ETH价格
Bitcoin Cash _比特币
Renzo _以太坊ETH价格
Celestia _比特币
MSTRB _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情