24H 最高$1,577.50
24H 最低$1,481.55
今日开盘$1572.6
24H 成交量$22.14万
流通市值—
24H 涨跌额(-$70.64)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,228.69万 | $2.93亿 | 0.07% |
| 453 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.89万 | $1,964.89万 | 4.55% |
| 389 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $36.65万 | $1.45亿 | 3.14% |
| 309 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $52.43万 | $8,983.65万 | 0.14% |
| 173 |
CBRSBCBRSB
|
$91.86 | $100.04 | $90.50 | $110.71万 | — | -7.43% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.12万 | $1,461.58万 | -0.15% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.41万 | $14.49亿 | 5.00% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.04% |
| 515 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.63万 | — | -6.24% |
| 675 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.36 | $6.77万 | — | 13.21% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 688 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.59 | $4.03万 | — | 3.09% |
| 417 |
KAITOKAITO
|
$0.2343 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.13% |
| 570 |
RONINRONIN
|
$0.0506 | $0.0516 | $0.0472 | $16.82万 | — | 2.64% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.51万 | — | 3.39% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
MSFTBMSFTB
|
$555.6 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
| 217 |
APEApeCoin
|
$0.1172 | $0.1175 | $0.1065 | $78.66万 | $8,707.58万 | 5.40% |
| 84 |
PENGUPudgy Penguins
|
$0.007401 | $0.007571 | $0.006766 | $427.13万 | $4.63亿 | 4.15% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.33万 | $6,939.27万 | 1.78% |
相关站点
共 40 个
MarsCoin _比特币行情
Raydium _比特币
Initia _BTC行情
First Digital _以太坊ETH价格
Holo _比特币
Initia _币种排行
Stacks _BTC行情
Zama _BTC行情
1000CAT _BTC行情
Ondo _加密货币行情
Pepe _数字货币市值
Aptos _数字货币市值
Sui _比特币行情
瑞波币 _BTC行情
Bittensor _BTC行情
Hyperliquid _币种排行
SNXXB _比特币行情
Ethena _BTC行情
Polygon _BTC行情
TONToken _比特币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _BTC行情
USD1 _数字货币市值
USD1 _币种排行
BFUSD _数字货币市值
Internet _以太坊ETH价格
Avalanche _数字货币市值
Official Trump _数字货币市值
狗币 _BTC行情
Pepe _BTC行情
BEAMX _BTC行情
Artificial _币种排行
Injective _比特币
艾达币 _数字货币市值
USD1 _BTC行情
USD1 _BTC行情
Celestia _数字货币市值
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格