24H 最高$0.726
24H 最低$0.678
今日开盘$0.692
24H 成交量$53.31万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,316.83万 | $2.83亿 | 0.00% |
| 470 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.18% |
| 343 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.98万 | $1.37亿 | 0.42% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $48.96万 | $8,104.59万 | 0.15% |
| 326 |
CBRSBCBRSB
|
$88.94 | $90.48 | $86.61 | $46.46万 | — | -0.40% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.86万 | $1,303.98万 | -2.98% |
| 79 |
ICPInternet Computer
|
$2.365 | $2.41 | $2.26 | $346.41万 | $13.27亿 | -1.46% |
| 603 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.00万 | $1,394.13万 | -1.92% |
| 665 |
USARBUSARB
|
$8.43 | $8.48 | $8.11 | $5.26万 | — | 2.43% |
| 534 |
SKDDBSKDDB
|
$12.32 | $12.68 | $10.96 | $19.67万 | — | 8.93% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 683 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.12 | $1.91万 | — | -5.90% |
| 258 |
KAITOKAITO
|
$0.2028 | $0.2113 | $0.1951 | $61.72万 | $4,981.99万 | -3.70% |
| 495 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.94万 | — | -0.88% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $52.40万 | — | 3.01% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
MSFTBMSFTB
|
$536.41 | $539.58 | $526.30 | $21.96万 | — | 1.05% |
| 297 |
APEApeCoin
|
$0.1014 | $0.1058 | $0.0985 | $52.03万 | $7,778.01万 | -3.52% |
| 78 |
PENGUPudgy Penguins
|
$0.006208 | $0.006444 | $0.005925 | $349.93万 | $3.97亿 | -2.14% |
| 334 |
YFIyearn.finance
|
$1959 | $2,009.00 | $1,886.00 | $45.14万 | $6,626.21万 | -2.15% |
相关站点
共 40 个
SOXSB _比特币行情
达世币 _以太坊ETH价格
MarsCoin _比特币
NEXPACE _加密货币行情
Celestia _以太坊ETH价格
EUR _加密货币行情
BMNRB _比特币行情
Artificial _以太坊ETH价格
Starknet _数字货币市值
Ondo _币种排行
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _比特币行情
Aster _BTC行情
Filecoin _比特币行情
ONEchain _BTC行情
Pump.fun _比特币
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
Official _加密货币行情
Render _比特币行情
NFPrompt _比特币
SNXXB _数字货币市值
瑞波币 _加密货币行情
Hedera _比特币行情
大零币 _比特币行情
Render _数字货币市值
Zama _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
EUR _数字货币市值
First Neiro _以太坊ETH价格
Bubblemaps _比特币
波场 _币种排行
Aave _比特币行情
First Digital _比特币
波场 _BTC行情
Celo _加密货币行情