24H 最高$0.01335
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$23.42万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.44万 | $2.99亿 | -0.05% |
| 436 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.60万 | $1,979.00万 | -4.22% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.45万 | $1.40亿 | -3.13% |
| 392 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.55万 | $8,714.59万 | -6.47% |
| 138 |
CBRSBCBRSB
|
$95.43 | $111.00 | $95.16 | $140.34万 | — | -13.89% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.74万 | $1,474.68万 | -3.92% |
| 107 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $223.78万 | $13.77亿 | -3.41% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.03万 | — | -10.07% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 13.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.26万 | — | -12.62% |
| 357 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -3.60% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.50万 | — | -3.57% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.34万 | — | -2.78% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.34% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.62万 | $8,215.73万 | -1.37% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006846 | $296.36万 | $4.41亿 | -4.20% |
| 391 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.66万 | $6,494.19万 | -1.44% |
相关站点
共 40 个
Origin _以太坊ETH价格
Official _比特币
Celestia _币种排行
BEAMX _BTC行情
Lisk _币种排行
Zcash _比特币行情
Polkadot _以太坊ETH价格
Aster _币种排行
Bitcoin _BTC行情
Aster _数字货币市值
LayerZero _比特币
Avalanche _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _比特币
TSLAB _BTC行情
DRAMB _比特币行情
Hyperliquid _比特币
TSLAB _币种排行
Pump.fun _比特币
INTWB _以太坊ETH价格
CRWVB _BTC行情
Ripple USD _币种排行
Polkadot _数字货币市值
Near Protocol _数字货币市值
LITEB _以太坊ETH价格
Official _币种排行
Avalanche _以太坊ETH价格
AAPLB _比特币
Solana _比特币行情
Ethena _数字货币市值
Uniswap _比特币
Tether Gold _比特币行情
Filecoin _数字货币市值
Artificial _币种排行
Solana _数字货币市值
LITEB _数字货币市值
TRON _比特币行情
CRWVB _比特币
Pump.fun _加密货币行情
1000CAT _加密货币行情