24H 最高$8.27
24H 最低$8.13
今日开盘$8.219
24H 成交量$445.45万
流通市值$34.43亿
24H 涨跌额(-$0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.90万 | $2.83亿 | 0.02% |
| 515 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.59万 | $1,754.19万 | -4.07% |
| 375 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.51万 | $1.37亿 | 0.56% |
| 407 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.59% |
| 621 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.80万 | — | 0.52% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.33万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.386 | $2.44 | $2.37 | $177.78万 | $13.27亿 | -2.21% |
| 610 |
CHRChromia
|
$0.01441 | $0.01494 | $0.0142 | $5.04万 | $1,394.13万 | -3.48% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,897.24 | — | 0.30% |
| 432 |
KAITOKAITO
|
$0.2065 | $0.2157 | $0.2053 | $18.24万 | $4,981.99万 | -4.27% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.21万 | — | -0.54% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 436 |
APEApeCoin
|
$0.104 | $0.1071 | $0.1031 | $18.06万 | $7,778.01万 | -2.80% |
| 83 |
PENGUPudgy Penguins
|
$0.006301 | $0.006444 | $0.006256 | $186.90万 | $3.97亿 | -1.49% |
| 368 |
YFIyearn.finance
|
$1985 | $2,033.00 | $1,957.00 | $26.27万 | $6,626.21万 | -1.78% |
相关站点
共 40 个
Aptos _BTC行情
BitTensor _数字货币市值
Holo _比特币
KORUB _币种排行
Aave _以太坊ETH价格
Plasma _比特币行情
Holo _币种排行
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Uniswap _加密货币行情
Tether Gold _比特币
Aptos _以太坊ETH价格
Ondo _币种排行
Artificial _BTC行情
Internet _BTC行情
USD1 _加密货币行情
Holo _以太坊ETH价格
Pump.fun _比特币
比特币 _币种排行
Shiba Inu _比特币行情
达世币 _币种排行
EUR _加密货币行情
Holo _BTC行情
United Stables _加密货币行情
Injective _比特币
Sign _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _比特币
Arbitrum _比特币
Zama _BTC行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
以太坊 _比特币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Hyperliquid _比特币