24H 最高$0.0385
24H 最低$0.0365
今日开盘$0.0382
24H 成交量$22.74万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 481 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $1,843.11万 | -4.26% |
| 508 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.34万 | $1.39亿 | -0.42% |
| 403 |
ORCAOrca
|
$1.372 | $1.40 | $1.36 | $22.05万 | $8,194.54万 | -0.72% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.13 | $20.10万 | — | 3.75% |
| 308 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $35.36万 | $1,346.24万 | -4.34% |
| 89 |
ICPInternet Computer
|
$2.446 | $2.48 | $2.41 | $170.65万 | $13.60亿 | -0.93% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.19万 | $1,477.43万 | -1.50% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.96 | $11.17 | $2.74万 | — | -5.27% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 656 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 469 |
KAITOKAITO
|
$0.2168 | $0.2219 | $0.2155 | $15.97万 | $5,226.75万 | -2.17% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -1.88% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $11.79万 | — | -1.06% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.81% |
| 64 |
PENGUPudgy Penguins
|
$0.006439 | $0.006631 | $0.006365 | $261.80万 | $4.04亿 | -2.65% |
| 402 |
YFIyearn.finance
|
$2033 | $2,039.00 | $1,983.00 | $22.23万 | $6,782.60万 | 1.25% |
相关站点
共 40 个
Solana _币种排行
牛来 _加密货币行情
LayerZero _数字货币市值
Mitosis _BTC行情
BitTensor _BTC行情
Tether Gold _比特币行情
Avalanche _比特币
Ethena USDe _BTC行情
艾达币 _比特币
Quant _数字货币市值
Ondo _BTC行情
Caldera _数字货币市值
Act I : The _数字货币市值
Injective _数字货币市值
Ondo _比特币
RNDR _BTC行情
Polygon _BTC行情
Hashflow _BTC行情
Official _数字货币市值
Ripple USD _币种排行
Polygon _比特币
Pepe _比特币
Caldera _加密货币行情
Polkadot _BTC行情
CyberConnect _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _比特币
RWUSD _以太坊ETH价格
Official _币种排行
Gram _加密货币行情
Artificial _币种排行
ONEchain _比特币行情
Avalanche _比特币
BUSD _币种排行
Filecoin _比特币
Hedera _比特币行情
NFPrompt _比特币
币安币 _BTC行情
Ethena USDe _BTC行情
Ripple USD _加密货币行情