24H 最高$0.836
24H 最低$0.764
今日开盘$0.808
24H 成交量$96.88万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $1,733.27万 | -2.66% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.40亿 | 0.70% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.77% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.37亿 | 0.89% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.12% |
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 610 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.33万 | — | 0.66% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.57万 | — | 4.40% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $7,769.69万 | -1.16% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.31% |
相关站点
共 40 个
Hedera _比特币行情
Aptos _比特币行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Ondo _数字货币市值
ONEchain _比特币行情
Zilliqa _比特币行情
Gram _BTC行情
Injective _比特币行情
Polkadot _以太坊ETH价格
Test _加密货币行情
Hedera _币种排行
Aster _以太坊ETH价格
以太坊 _币种排行
LayerZero _比特币行情
MarsCoin _比特币
NEXPACE _币种排行
Aptos _以太坊ETH价格
Test _比特币
TQQQB _数字货币市值
COINB _BTC行情
Ether.fi _加密货币行情
Internet _BTC行情
Tether Gold _比特币行情
USD1 _BTC行情
USD1 _币种排行
Raydium _比特币行情
TONToken _数字货币市值
莱特币 _比特币行情
ONEchain _比特币行情
Pump.fun _数字货币市值
TQQQB _BTC行情
Solana _BTC行情
StraitsX USD _比特币行情
Zama _币种排行
Zilliqa _币种排行
USDC _比特币行情
ONEchain _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情