24H 最高$0.131
24H 最低$0.1208
今日开盘$0.1299
24H 成交量$113.96万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,700.10万 | $2.83亿 | -0.05% |
| 503 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.58万 | $1,658.17万 | -1.00% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.54万 | $1.35亿 | -0.71% |
| 236 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $73.82万 | $7,842.79万 | -6.59% |
| 225 |
CBRSBCBRSB
|
$98.56 | $99.80 | $90.86 | $77.10万 | — | 2.38% |
| 265 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.62万 | $1,293.21万 | -1.86% |
| 62 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $665.29万 | $13.28亿 | 4.70% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.84万 | $1,378.88万 | -1.54% |
| 527 |
USARBUSARB
|
$8.29 | $8.65 | $7.63 | $19.69万 | — | -4.16% |
| 625 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.84万 | — | -10.92% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 684 |
USDEBUSDEB
|
$5.97 | $6.17 | $5.47 | $3.88万 | — | -1.97% |
| 269 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $59.13万 | $4,905.56万 | 0.49% |
| 588 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.40万 | — | -2.20% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.02万 | — | 1.58% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
MSFTBMSFTB
|
$534.42 | $546.60 | $527.13 | $89.61万 | — | -1.38% |
| 169 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $114.18万 | $7,445.07万 | -3.54% |
| 92 |
PENGUPudgy Penguins
|
$0.006255 | $0.006406 | $0.006047 | $302.03万 | $3.86亿 | -0.68% |
| 483 |
YFIyearn.finance
|
$1927 | $1,993.00 | $1,915.00 | $23.71万 | $6,497.38万 | -1.28% |