24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02146
24H 成交量$526.53万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 423 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.20万 | $1.40亿 | -3.51% |
| 391 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.35% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
相关站点
共 40 个
SKHYB _比特币
USD1 _BTC行情
RWUSD _比特币
Sophon _比特币
SNDKB _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _比特币
SKHYB _比特币行情
牛来 _比特币行情
Solana _数字货币市值
Gram _比特币
THORChain _币种排行
Aerodrome _BTC行情
MegaETH _比特币行情
BFUSD _比特币
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币行情
Gram _数字货币市值
NBISB _币种排行
Zcash _比特币
NFPrompt _加密货币行情
Lisk _数字货币市值
THORChain _币种排行
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
Sophon _币种排行
BEAMX _BTC行情
QQQB _加密货币行情
Bubblemaps _BTC行情
BNCB _以太坊ETH价格
Pepe _BTC行情
Pendle _比特币行情
Nomina _数字货币市值
Cosmos _以太坊ETH价格
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _比特币行情