24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$395.81万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,063.29万 | $2.99亿 | -0.04% |
| 387 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.02万 | $1,979.00万 | -4.33% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 142 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.82万 | — | -11.44% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.14万 | — | 5.59% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 633 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $10.04万 | — | -8.65% |
| 501 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.95万 | — | -2.49% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 152 |
MSFTBMSFTB
|
$510.02 | $529.87 | $505.88 | $115.17万 | — | -2.79% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.02万 | $8,215.73万 | -1.17% |
| 92 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.74万 | $4.41亿 | -2.88% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
相关站点
共 40 个
Huma Finance _币种排行
1000CAT _BTC行情
TRON _以太坊ETH价格
QQQB _币种排行
MRVLB _以太坊ETH价格
Aster _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _BTC行情
United Stables _比特币行情
SKHYB _数字货币市值
Gram _加密货币行情
Caldera _BTC行情
TQQQB _BTC行情
Aster _比特币行情
Aster _数字货币市值
TSLAB _BTC行情
Sophon _BTC行情
Tether Gold _比特币
Aave _以太坊ETH价格
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Sophon _比特币行情
Zcash _加密货币行情
1000CAT _数字货币市值
RWUSD _比特币
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
Stellar _比特币行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _加密货币行情
LITEB _BTC行情
NFPrompt _BTC行情
Ethereum _数字货币市值
Worldcoin _币种排行
Origin _数字货币市值
NBISB _币种排行
TONToken _加密货币行情