24H 最高$0.0816
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$22.47万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 406 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $31.89万 | $1,979.00万 | -4.26% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 399 |
ORCAOrca
|
$1.398 | $1.51 | $1.38 | $32.85万 | $8,714.59万 | -7.11% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.37万 | $1,474.68万 | -4.32% |
| 106 |
ICPInternet Computer
|
$2.44 | $2.56 | $2.41 | $229.20万 | $13.77亿 | -4.58% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.50万 | — | -3.23% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
| 253 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $58.86万 | $8,215.73万 | -1.62% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 384 |
YFIyearn.finance
|
$1927 | $1,967.00 | $1,898.00 | $34.64万 | $6,494.19万 | -1.93% |
相关站点
共 40 个
Gitcoin _加密货币行情
RWUSD _比特币行情
THORChain _以太坊ETH价格
Avalanche _比特币
Pump.fun _BTC行情
Mitosis _BTC行情
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Aster _比特币行情
LayerZero _币种排行
SNDKB _加密货币行情
Initia _以太坊ETH价格
Artificial _数字货币市值
BitTensor _BTC行情
BNB _比特币
LITEB _比特币行情
NVDAB _比特币行情
Arbitrum _数字货币市值
USD1 _加密货币行情
Artificial _以太坊ETH价格
TSLAB _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _比特币行情
EUR _比特币
KORUB _比特币行情
MegaETH _BTC行情
Initia _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _币种排行
TSLAB _比特币行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
Gram _币种排行