24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07516
24H 成交量$1,088.69万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
| 400 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.54万 | $1,979.00万 | -6.18% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 401 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.03万 | $8,714.59万 | -7.75% |
| 139 |
CBRSBCBRSB
|
$96.64 | $111.76 | $95.20 | $139.19万 | — | -13.21% |
| 266 |
ZBTZerobase
|
$0.066 | $0.0704 | $0.0657 | $56.81万 | $1,474.68万 | -5.58% |
| 97 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $272.36万 | $13.77亿 | -4.23% |
| 586 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.30万 | $1,499.96万 | -5.23% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.07% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.11万 | — | 11.46% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 648 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.12万 | — | -11.55% |
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.48万 | — | -4.49% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.57万 | $8,215.73万 | -2.51% |
| 94 |
PENGUPudgy Penguins
|
$0.006924 | $0.007364 | $0.006879 | $299.66万 | $4.41亿 | -4.96% |
| 389 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.53% |
相关站点
共 40 个
Mitosis _加密货币行情
AMDB _比特币
Aster _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _BTC行情
Cardano _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
XRP _比特币行情
Ethena _比特币
AAPLB _加密货币行情
Hyperliquid _加密货币行情
MARSCOIN _币种排行
USDC _以太坊ETH价格
BitTensor _BTC行情
Aster _比特币行情
Eigenlayer _BTC行情
Celo _比特币
NVDAB _币种排行
Pump.fun _BTC行情
Celo _BTC行情
Arbitrum _比特币行情
Cardano _比特币行情
Litecoin _比特币行情
Gram _加密货币行情
Initia _加密货币行情
Artificial _币种排行
Solana _BTC行情
Celestia _比特币行情
Caldera _比特币
SNXXB _BTC行情
Plasma _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _比特币
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _数字货币市值