24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.02万 | $1,979.00万 | -5.44% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
| 430 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.86万 | $8,714.59万 | -6.40% |
| 142 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.20 | $135.12万 | — | -12.34% |
| 250 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $58.27万 | $1,474.68万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.443 | $2.57 | $2.44 | $263.30万 | $13.77亿 | -4.05% |
| 588 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.22% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.53% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.49万 | $8,215.73万 | -2.59% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 386 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.32% |
相关站点
共 40 个
Caldera _币种排行
NVDAB _以太坊ETH价格
NFPrompt _BTC行情
AAPLB _比特币行情
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
Injective _币种排行
Ethena USDe _比特币
Stellar _数字货币市值
GOOGLB _BTC行情
MSTRB _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
Sui _比特币
SNXXB _BTC行情
United Stables _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
MARSCOIN _币种排行
Internet _比特币
TQQQB _数字货币市值
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
Pendle _BTC行情
BitTensor _数字货币市值
CRCLB _数字货币市值
Lisk _币种排行
Aerodrome _比特币行情
MRVLB _比特币行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
TSLAB _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNCB _BTC行情