24H 最高$0.1903
24H 最低$0.1673
今日开盘$0.1774
24H 成交量$3,953.47万
流通市值$24.47亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,251.16万 | $2.93亿 | 0.07% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.70万 | — | -7.00% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 416 |
KAITOKAITO
|
$0.2323 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.23% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
MSFTBMSFTB
|
$555.12 | $559.31 | $510.22 | $158.35万 | — | 6.82% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 84 |
PENGUPudgy Penguins
|
$0.007309 | $0.007571 | $0.006766 | $428.64万 | $4.63亿 | 1.95% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
1000CAT _比特币行情
以太坊 _比特币
Celestia _币种排行
Starknet _比特币
AAPLB _以太坊ETH价格
BEB _币种排行
SNXXB _币种排行
World Liberty _比特币
Uniswap _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
Gram _币种排行
BFUSD _BTC行情
Haedal _加密货币行情
Injective _数字货币市值
Plasma _BTC行情
Pendle _数字货币市值
Worldcoin _比特币行情
BEB _加密货币行情
Zama _比特币行情
1000CAT _比特币
Celo _比特币行情
Injective _币种排行
Holo _比特币行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
Initia _加密货币行情
艾达币 _BTC行情
SOXSB _BTC行情
Celestia _加密货币行情
Quant _比特币
AMDB _BTC行情
Bittensor _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
World Liberty _数字货币市值
Haedal _比特币
狗币 _比特币
Bittensor _比特币