24H 最高$7.19
24H 最低$6.89
今日开盘$7.13
24H 成交量$137.39万
流通市值$10.92亿
24H 涨跌额(-$0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,415.27万 | $2.99亿 | -0.03% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -6.19% |
| 426 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.91万 | $1.40亿 | -4.30% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $31.91万 | $8,714.59万 | -7.97% |
| 139 |
CBRSBCBRSB
|
$96.42 | $111.76 | $95.20 | $140.04万 | — | -13.35% |
| 264 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $1,474.68万 | -5.60% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.77亿 | -4.74% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.50% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 645 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.31万 | — | -12.50% |
| 495 |
KAITOKAITO
|
$0.229 | $0.2416 | $0.2285 | $20.95万 | $5,593.56万 | -4.50% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.67万 | — | -4.69% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.71万 | — | -2.76% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
MSFTBMSFTB
|
$508.36 | $529.87 | $505.88 | $104.37万 | — | -2.94% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $8,215.73万 | -3.14% |
| 95 |
PENGUPudgy Penguins
|
$0.006885 | $0.007364 | $0.006879 | $298.36万 | $4.41亿 | -5.43% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.44% |
相关站点
共 40 个
United Stables _BTC行情
MARSCOIN _BTC行情
MegaETH _币种排行
Pendle _以太坊ETH价格
Polkadot _BTC行情
MegaETH _币种排行
Celo _比特币
Aerodrome _BTC行情
NVDAB _比特币
Haedal _比特币行情
Ethena USDe _BTC行情
United Stables _币种排行
RedStone _加密货币行情
Mitosis _币种排行
Nomina _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _币种排行
Avalanche _比特币
USD1 _加密货币行情
Bitcoin _数字货币市值
Ethena USDe _数字货币市值
Quant _币种排行
Uniswap _币种排行
Pendle _BTC行情
Chainlink _币种排行
NVDAB _币种排行
ZAMA _比特币
XRP _BTC行情
BNB _数字货币市值
RedStone _数字货币市值
QQQB _比特币行情
THORChain _比特币
LayerZero _币种排行
Stellar _以太坊ETH价格
QQQB _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _数字货币市值
EUR _币种排行
SKHYB _比特币