24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002402
24H 成交量$12.53万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $712.21万 | $2.83亿 | 0.01% |
| 394 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $32.90万 | $1,733.27万 | -2.91% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.50万 | $1.40亿 | -0.98% |
| 315 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $46.09万 | $8,256.23万 | -1.38% |
| 233 |
CBRSBCBRSB
|
$96.43 | $97.50 | $86.61 | $71.03万 | — | 7.13% |
| 258 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $60.08万 | $1,303.05万 | 2.08% |
| 97 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $272.05万 | $13.37亿 | 1.44% |
| 636 |
CHRChromia
|
$0.01434 | $0.01507 | $0.01383 | $9.13万 | $1,430.84万 | 0.07% |
| 442 |
USARBUSARB
|
$8.54 | $9.13 | $8.12 | $27.66万 | — | 2.40% |
| 543 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.38万 | — | -6.07% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
| 281 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $53.87万 | $4,968.29万 | -0.30% |
| 621 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.40万 | — | 0.89% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $54.83万 | — | 1.60% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
MSFTBMSFTB
|
$545.81 | $548.57 | $531.87 | $74.06万 | — | 1.92% |
| 180 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $100.67万 | $7,769.69万 | -1.93% |
| 88 |
PENGUPudgy Penguins
|
$0.006289 | $0.00646 | $0.006057 | $323.30万 | $3.97亿 | 0.82% |
| 351 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $39.30万 | $6,673.56万 | 0.31% |
相关站点
共 40 个
Solana _BTC行情
Ether.fi _BTC行情
Filecoin _比特币行情
NEXPACE _以太坊ETH价格
Particle _以太坊ETH价格
Hyperliquid _比特币行情
Aster _加密货币行情
Meteora _以太坊ETH价格
TQQQB _BTC行情
Render _数字货币市值
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
Gram _币种排行
BitTensor _比特币
QQQB _加密货币行情
Ether.fi _加密货币行情
Internet _比特币
Zama _BTC行情
MarsCoin _数字货币市值
Test _加密货币行情
TQQQB _加密货币行情
Injective _加密货币行情
NEXPACE _数字货币市值
Artificial _比特币行情
SOXSB _BTC行情
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _数字货币市值
Reserve Rights _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _比特币行情
Bubblemaps _数字货币市值
Internet _比特币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Reserve Rights _加密货币行情
MarsCoin _BTC行情