24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6844
24H 成交量$1,606.68万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,115.81万 | $2.81亿 | -0.04% |
| 343 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $42.54万 | $1,540.28万 | -9.55% |
| 269 |
MANADecentraland
|
$0.0608 | $0.0651 | $0.0581 | $60.00万 | $1.20亿 | -6.61% |
| 254 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $66.00万 | $7,010.67万 | -2.75% |
| 312 |
CBRSBCBRSB
|
$105.68 | $106.24 | $102.89 | $47.48万 | — | -0.38% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.17万 | $1,169.92万 | -8.36% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $902.17万 | $12.90亿 | -9.35% |
| 400 |
CHRChromia
|
$0.01247 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.01% |
| 561 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.12万 | — | -2.00% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.92万 | — | 1.62% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -4.04% |
| 209 |
KAITOKAITO
|
$0.1736 | $0.2 | $0.1672 | $90.03万 | $4,514.51万 | -13.20% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.94% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.76万 | — | -9.25% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 136 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $185.25万 | $6,338.66万 | -10.13% |
| 36 |
PENGUPudgy Penguins
|
$0.004882 | $0.005902 | $0.004608 | $1,974.68万 | $3.25亿 | -16.79% |
| 275 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.09% |