24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $798.97万 | $2.83亿 | -0.01% |
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.67万 | $1,733.27万 | -1.53% |
| 414 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $30.75万 | $1.40亿 | 1.85% |
| 308 |
ORCAOrca
|
$1.363 | $1.40 | $1.33 | $48.40万 | $8,256.23万 | 1.79% |
| 210 |
CBRSBCBRSB
|
$96.76 | $97.50 | $86.61 | $78.33万 | — | 9.41% |
| 243 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $65.65万 | $1,303.05万 | 1.38% |
| 92 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $300.54万 | $13.37亿 | 3.19% |
| 642 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.93万 | $1,430.84万 | 2.42% |
| 440 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.68万 | — | 4.05% |
| 487 |
SKDDBSKDDB
|
$10.26 | $12.68 | $10.13 | $22.15万 | — | -16.18% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -6.30% |
| 289 |
KAITOKAITO
|
$0.2025 | $0.2091 | $0.1971 | $52.89万 | $4,968.29万 | 1.81% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.04万 | — | 2.70% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.82万 | — | 5.28% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
MSFTBMSFTB
|
$545.17 | $548.57 | $529.06 | $75.04万 | — | 2.85% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $101.82万 | $7,769.69万 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006322 | $0.00646 | $0.006057 | $335.08万 | $3.97亿 | 3.23% |
| 334 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $42.62万 | $6,673.56万 | 2.24% |
相关站点
共 40 个
USD1 _币种排行
Worldcoin _数字货币市值
Polygon _比特币行情
United Stables _以太坊ETH价格
JUST _加密货币行情
Wrapped _BTC行情
MarsCoin _加密货币行情
Pump.fun _数字货币市值
恒星币 _数字货币市值
Render _币种排行
JUST _币种排行
Ethena _数字货币市值
Polygon _币种排行
Pepe _币种排行
TQQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _加密货币行情
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Zilliqa _BTC行情
Internet _币种排行
Ondo _比特币行情
Prometeus _数字货币市值
Pump.fun _币种排行
Initia _币种排行
Meteora _币种排行
Quant _比特币
比特币 _币种排行
Polygon _以太坊ETH价格
Ether.fi _比特币
MarsCoin _以太坊ETH价格
Aave _比特币行情
RWUSD _币种排行
DRAMB _以太坊ETH价格
United Stables _比特币