24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001665
24H 成交量$38.73万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,260.63万 | $2.99亿 | -0.02% |
| 379 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.17万 | $1,979.00万 | -3.74% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 168 |
CBRSBCBRSB
|
$101.04 | $102.33 | $95.16 | $94.28万 | — | 0.41% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0682 | $0.0655 | $40.96万 | $1,474.68万 | -3.52% |
| 102 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $214.99万 | $13.77亿 | 0.69% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.53万 | $1,499.96万 | 0.77% |
| 633 |
USARBUSARB
|
$8.92 | $9.60 | $8.83 | $9.46万 | — | -6.79% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.69万 | — | 0.59% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 358 |
KAITOKAITO
|
$0.2358 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | 0.04% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.41万 | — | -1.00% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | -0.51% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 337 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.65万 | $8,215.73万 | 0.09% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $274.65万 | $4.41亿 | -1.11% |
| 434 |
YFIyearn.finance
|
$2012 | $2,027.00 | $1,898.00 | $27.41万 | $6,494.19万 | 3.55% |
相关站点
共 40 个
Caldera _BTC行情
Stellar _加密货币行情
Plasma _比特币行情
Quant _币种排行
Morpho _加密货币行情
LITEB _币种排行
Litecoin _加密货币行情
BitTensor _币种排行
Ethereum _加密货币行情
Aave _BTC行情
Litecoin _数字货币市值
AMDB _以太坊ETH价格
Holo _比特币
Quant _以太坊ETH价格
Solana _比特币
Avalanche _加密货币行情
SOXSB _币种排行
Cardano _加密货币行情
Solana _BTC行情
EUR _以太坊ETH价格
Cosmos _BTC行情
Gram _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
SNDKB _比特币行情
KORUB _数字货币市值
Sui _比特币
Lisk _数字货币市值
TSLAB _币种排行
QQQB _加密货币行情
Haedal _BTC行情
RWUSD _数字货币市值
TSLAB _比特币
BNCB _数字货币市值
Filecoin _数字货币市值
EUR _BTC行情
QQQB _数字货币市值