24H 最高$66.50
24H 最低$59.48
今日开盘$65.27
24H 成交量$2,513.67万
流通市值—
24H 涨跌额(-$3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,386.90万 | $2.99亿 | -0.04% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.40亿 | -0.82% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.22% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.47万 | — | -11.46% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -8.96% |
| 655 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.13万 | — | 8.46% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 357 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.60万 | $5,593.56万 | -1.23% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.62万 | — | -2.02% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
MSFTBMSFTB
|
$506.43 | $529.87 | $505.01 | $113.10万 | — | -3.59% |
| 302 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | -0.36% |
| 92 |
PENGUPudgy Penguins
|
$0.006939 | $0.007237 | $0.006816 | $270.47万 | $4.41亿 | -2.90% |
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
相关站点
共 40 个
Huma Finance _BTC行情
EUR _加密货币行情
CRWVB _加密货币行情
NVDAB _加密货币行情
XRP _比特币行情
Huma Finance _比特币行情
United Stables _比特币
Lisk _以太坊ETH价格
1000CAT _比特币行情
BFUSD _比特币
Bitcoin Cash _比特币行情
BNCB _加密货币行情
Official _币种排行
BEAMX _以太坊ETH价格
ZAMA _比特币行情
DRAMB _比特币行情
DRAMB _比特币
Pepe _比特币行情
USD1 _比特币
BNB _币种排行
CRWVB _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _币种排行
NFPrompt _加密货币行情
Gitcoin _BTC行情
MegaETH _BTC行情
USD1 _比特币
SNDKB _比特币
Aster _BTC行情
TQQQB _比特币
INTCB _数字货币市值
Litecoin _比特币
Lisk _比特币行情
Artificial _币种排行
Lisk _加密货币行情
AMDB _加密货币行情
Pendle _比特币
牛来 _比特币行情
MRVLB _币种排行
MSTRB _以太坊ETH价格