24H 最高$6.09
24H 最低$4.94
今日开盘$5.23
24H 成交量$192.74万
流通市值—
24H 涨跌额($0.81)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $776.15万 | $2.83亿 | -0.02% |
| 409 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.56万 | $1,733.27万 | -2.27% |
| 418 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.61万 | $1.40亿 | 0.71% |
| 307 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.36万 | $8,256.23万 | 1.26% |
| 210 |
CBRSBCBRSB
|
$96.96 | $97.50 | $86.61 | $78.28万 | — | 9.49% |
| 244 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.08万 | $1,303.05万 | 0.69% |
| 91 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.30 | $301.09万 | $13.37亿 | 2.43% |
| 643 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $8.86万 | $1,430.84万 | 1.76% |
| 440 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.67万 | — | 4.16% |
| 493 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.13 | $21.50万 | — | -15.35% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.17% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.80% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.80万 | — | 4.13% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
MSFTBMSFTB
|
$545.03 | $548.57 | $529.06 | $75.05万 | — | 2.29% |
| 179 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $101.07万 | $7,769.69万 | -0.97% |
| 87 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006057 | $333.04万 | $3.97亿 | 2.35% |
| 333 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $42.34万 | $6,673.56万 | 1.50% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Zama _加密货币行情
币安币 _比特币
Chainlink _数字货币市值
Worldcoin _比特币行情
Injective _加密货币行情
PancakeSwap _加密货币行情
BitTensor _币种排行
NFPrompt _比特币行情
Zama _以太坊ETH价格
PAX Gold _比特币行情
SOXSB _比特币行情
比特现金 _BTC行情
PancakeSwap _比特币
BitTensor _比特币行情
USDC _以太坊ETH价格
比特币 _数字货币市值
USD1 _比特币
Bubblemaps _加密货币行情
KORUB _比特币行情
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
Chainlink _币种排行
Pyth Network _币种排行
恒星币 _加密货币行情
牛来 _BTC行情
MarsCoin _比特币
Quant _币种排行
币安币 _比特币
BFUSD _数字货币市值
United Stables _数字货币市值
Internet _比特币
波场 _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _币种排行
Worldcoin _数字货币市值
RWUSD _比特币行情
波场 _比特币行情
Chainlink _比特币