24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.07万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,431.03万 | $2.99亿 | -0.06% |
| 417 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.09万 | $1,979.00万 | -3.66% |
| 424 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.32万 | $1.40亿 | -3.50% |
| 400 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.93万 | $8,714.59万 | -7.01% |
| 137 |
CBRSBCBRSB
|
$96.1 | $111.52 | $95.20 | $138.69万 | — | -13.38% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.25万 | $1,474.68万 | -4.34% |
| 108 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $226.04万 | $13.77亿 | -4.31% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.65万 | $1,499.96万 | -4.13% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.49万 | — | -9.77% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.62万 | — | 13.81% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 644 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.31万 | — | -11.85% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.71万 | $5,593.56万 | -3.40% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $55.91万 | $8,215.73万 | -1.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007268 | $0.006879 | $290.06万 | $4.41亿 | -4.85% |
| 386 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.42万 | $6,494.19万 | -2.05% |
相关站点
共 40 个
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Cardano _币种排行
Official _比特币
BNB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币行情
RWUSD _比特币
Uniswap _BTC行情
Haedal _加密货币行情
RWUSD _加密货币行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
RedStone _BTC行情
XRP _比特币行情
Sui _BTC行情
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
Sui _BTC行情
BNB _币种排行
Aave _比特币
Zcash _币种排行
Arbitrum _比特币
USD1 _比特币
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _比特币
Pendle _币种排行
牛来 _BTC行情
Avalanche _加密货币行情
SNXXB _数字货币市值
QQQB _加密货币行情
Official _比特币行情
Celo _加密货币行情
Bitcoin Cash _BTC行情