24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$132.38万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,223.73万 | $2.81亿 | -0.06% |
| 341 |
EULEuler
|
$0.795 | $0.887 | $0.753 | $42.90万 | $1,540.28万 | -9.35% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.87% |
| 259 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.25% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.20万 | — | 0.02% |
| 250 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.79万 | $1,169.92万 | -8.41% |
| 56 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $911.91万 | $12.90亿 | -7.56% |
| 400 |
CHRChromia
|
$0.01257 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.51% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 565 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -3.67% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -11.75% |
| 399 |
RONINRONIN
|
$0.0379 | $0.0421 | $0.036 | $33.00万 | — | -8.68% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
MSFTBMSFTB
|
$520.31 | $523.06 | $517.11 | $5.70万 | — | -0.35% |
| 136 |
APEApeCoin
|
$0.0802 | $0.0904 | $0.076 | $189.70万 | $6,338.66万 | -10.79% |
| 37 |
PENGUPudgy Penguins
|
$0.004943 | $0.005993 | $0.004608 | $1,908.48万 | $3.25亿 | -16.29% |
| 277 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $58.13万 | $5,741.67万 | -5.04% |