24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0462
24H 成交量$38.07万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 372 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.10万 | $1,979.00万 | -6.14% |
| 419 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 393 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.85% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 277 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.14万 | $1,474.68万 | -4.22% |
| 108 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $221.25万 | $13.77亿 | -3.68% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.55万 | — | -2.78% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 394 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -2.10% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ethereum _加密货币行情
Ethena USDe _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
BEAMX _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
CRWVB _以太坊ETH价格
INTCB _数字货币市值
Holo _以太坊ETH价格
SKHYB _比特币
Polkadot _加密货币行情
ZAMA _数字货币市值
Ethena _比特币行情
Origin _币种排行
Pump.fun _数字货币市值
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _比特币
Pump.fun _BTC行情
Initia _以太坊ETH价格
Ethena _币种排行
Ripple USD _以太坊ETH价格
LITEB _BTC行情
TSLAB _币种排行
Avalanche _数字货币市值
INTWB _数字货币市值
Celestia _BTC行情
MUB _加密货币行情
SNXXB _比特币
Pepe _加密货币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _比特币
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _比特币行情