24H 最高$3.49
24H 最低$3.32
今日开盘$3.49
24H 成交量$10.03万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,414.66万 | $2.99亿 | -0.03% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.81万 | $1,979.00万 | -5.23% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 399 |
ORCAOrca
|
$1.39 | $1.51 | $1.38 | $32.84万 | $8,714.59万 | -8.19% |
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0701 | $0.0655 | $53.94万 | $1,474.68万 | -5.85% |
| 104 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $234.93万 | $13.77亿 | -4.81% |
| 592 |
CHRChromia
|
$0.01532 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.73% |
| 603 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.29万 | $8,215.73万 | -2.24% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 383 |
YFIyearn.finance
|
$1924 | $1,971.00 | $1,898.00 | $34.75万 | $6,494.19万 | -2.29% |
相关站点
共 40 个
Hedera _比特币
United Stables _加密货币行情
BitTensor _BTC行情
Bitcoin _币种排行
Cardano _币种排行
Nomina _比特币行情
牛来 _比特币行情
Bitcoin Cash _比特币行情
Huma Finance _比特币行情
Filecoin _比特币行情
SOXLB _数字货币市值
United Stables _BTC行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
QQQB _币种排行
BitTensor _加密货币行情
Celo _BTC行情
Hedera _以太坊ETH价格
1000CAT _比特币
Huma Finance _加密货币行情
Ethena USDe _BTC行情
NBISB _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _比特币
Ethena _币种排行
PAX Gold _加密货币行情
Solana _币种排行
THORChain _加密货币行情
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
AMDB _以太坊ETH价格
Plasma _比特币
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
MegaETH _数字货币市值
TSLAB _数字货币市值
INTWB _比特币
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格