24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0592
24H 成交量$10.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,076.53万 | $2.99亿 | -0.07% |
| 384 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -5.37% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
| 416 |
ORCAOrca
|
$1.407 | $1.52 | $1.41 | $29.80万 | $8,714.59万 | -6.64% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.14万 | — | -11.42% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.86万 | $13.77亿 | -2.73% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.35% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.00万 | — | -7.37% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -0.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.64万 | — | -2.98% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $63.08万 | $8,215.73万 | -1.44% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.84万 | $6,494.19万 | -3.22% |
相关站点
共 40 个
Haedal _比特币
MegaETH _加密货币行情
INTCB _比特币
TQQQB _BTC行情
AAPLB _币种排行
SKHYB _比特币行情
Pudgy Penguins _比特币行情
MegaETH _币种排行
Bitcoin _比特币
XRP _比特币
MegaETH _数字货币市值
USD1 _比特币
ZAMA _数字货币市值
TQQQB _数字货币市值
RedStone _数字货币市值
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _数字货币市值
TSLAB _数字货币市值
Aerodrome _比特币行情
XRP _以太坊ETH价格
Sophon _以太坊ETH价格
RedStone _加密货币行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
MUB _加密货币行情
RWUSD _数字货币市值
LITEB _BTC行情
RWUSD _BTC行情
BEAMX _BTC行情
BEAMX _加密货币行情
Ethena USDe _数字货币市值
Aerodrome _币种排行
Stellar _币种排行
AAPLB _数字货币市值
First Digital _比特币
LITEB _加密货币行情
CRCLB _比特币行情
Chainlink _加密货币行情