24H 最高$11.43
24H 最低$11.00
今日开盘$11.382
24H 成交量$2,207.02万
流通市值$85.04亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 427 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.66万 | $1,979.00万 | -3.58% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0743 | $0.0711 | $29.32万 | $1.40亿 | -3.77% |
| 399 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.83万 | $8,714.59万 | -7.47% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.81万 | $1,474.68万 | -4.76% |
| 108 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $226.43万 | $13.77亿 | -4.16% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.37% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 418 |
KAITOKAITO
|
$0.2299 | $0.2389 | $0.2285 | $29.67万 | $5,593.56万 | -3.40% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.29% |
| 266 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $55.72万 | $8,215.73万 | -1.80% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 388 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.84% |
相关站点
共 40 个
BNCB _比特币行情
MRVLB _比特币
ZAMA _比特币行情
Uniswap _币种排行
Pudgy Penguins _比特币行情
1000CAT _比特币
Tether Gold _比特币
Celo _币种排行
CRWVB _数字货币市值
Sui _币种排行
Gram _币种排行
Zcash _BTC行情
NBISB _以太坊ETH价格
Cardano _比特币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Ethereum _比特币行情
USDC _比特币行情
Polkadot _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
Aave _加密货币行情
Aster _数字货币市值
Origin _加密货币行情
Avalanche _币种排行
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Aster _比特币行情
AMDB _BTC行情
牛来 _数字货币市值
Avalanche _加密货币行情
Sui _币种排行
Near Protocol _加密货币行情