24H 最高$616.97
24H 最低$511.62
今日开盘$522.45
24H 成交量$176.96万
流通市值—
24H 涨跌额($82.39)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $730.60万 | $2.83亿 | 0.02% |
| 392 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $33.61万 | $1,733.27万 | -1.96% |
| 427 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $29.10万 | $1.40亿 | 0.00% |
| 313 |
ORCAOrca
|
$1.361 | $1.40 | $1.33 | $46.69万 | $8,256.23万 | 1.11% |
| 219 |
CBRSBCBRSB
|
$96.04 | $97.50 | $86.61 | $74.80万 | — | 9.31% |
| 256 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $61.17万 | $1,303.05万 | 2.09% |
| 96 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $281.00万 | $13.37亿 | 2.18% |
| 636 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.21万 | $1,430.84万 | 1.77% |
| 442 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.80万 | — | 4.05% |
| 518 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.11 | $19.03万 | — | -12.06% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.65万 | — | -5.16% |
| 285 |
KAITOKAITO
|
$0.202 | $0.2091 | $0.1971 | $52.70万 | $4,968.29万 | 0.55% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.67万 | — | 1.56% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $56.67万 | — | 3.54% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
MSFTBMSFTB
|
$545.7 | $548.57 | $531.87 | $74.92万 | — | 2.05% |
| 179 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $100.79万 | $7,769.69万 | -1.16% |
| 88 |
PENGUPudgy Penguins
|
$0.006308 | $0.00646 | $0.006057 | $325.07万 | $3.97亿 | 1.91% |
| 347 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $40.09万 | $6,673.56万 | 0.93% |
相关站点
共 40 个
Ether.fi _比特币
BMNRB _BTC行情
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _加密货币行情
Sui _BTC行情
PAX Gold _币种排行
Aptos _比特币行情
Solana _比特币
ONEchain _币种排行
JUST _比特币行情
USD.AI _以太坊ETH价格
Avalanche _加密货币行情
Zilliqa _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
以太坊 _币种排行
Reserve Rights _BTC行情
Aave _BTC行情
SNXXB _BTC行情
USD1 _比特币
达世币 _比特币
Wrapped _以太坊ETH价格
Zama _加密货币行情
大零币 _数字货币市值
USD.AI _以太坊ETH价格
Official _比特币
Ripple USD _数字货币市值
大零币 _数字货币市值
Tether Gold _比特币行情
Render _比特币行情
Internet _BTC行情
Prometeus _比特币
SNXXB _数字货币市值
RWUSD _比特币行情
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Initia _币种排行