24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.72万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.08% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 642 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $1.98万 | — | 0.14% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 673 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,160.00 | — | -1.42% |
| 491 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -0.83% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.34万 | — | -0.59% |
| 528 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.89万 | — | -2.19% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.08万 | $8,389.36万 | -2.30% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $184.69万 | $4.57亿 | -0.54% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
相关站点
共 40 个
Eigenlayer _加密货币行情
DODO _BTC行情
Reserve Rights _BTC行情
INTWB _币种排行
Sophon _比特币
Gitcoin _BTC行情
Plasma _币种排行
ZAMA _加密货币行情
牛来 _比特币行情
THORChain _比特币
Bitcoin Cash _比特币行情
Chainlink _币种排行
Avalanche _加密货币行情
Prometeus _数字货币市值
BEAMX _数字货币市值
Sui _加密货币行情
Sophon _比特币行情
Solana _BTC行情
Prometeus _币种排行
SNDKB _BTC行情
MARSCOIN _币种排行
DODO _比特币行情
EUR _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Hemi _数字货币市值
Cardano _以太坊ETH价格
SuperVerse _数字货币市值
Chainlink _以太坊ETH价格
Celo _比特币行情
Solana _币种排行
BNB _以太坊ETH价格
Dash _比特币
Nillion _币种排行
NFPrompt _比特币
USD1 _以太坊ETH价格
Nillion _数字货币市值
Morpho _以太坊ETH价格
Filecoin _加密货币行情
Ethena _比特币行情