24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 390 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.56万 | $1.45亿 | 2.73% |
| 307 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $52.98万 | $8,983.65万 | -0.07% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $73.76万 | — | 3.93% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 213 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 4.40% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
相关站点
共 40 个
Ondo _币种排行
Stacks _加密货币行情
币安币 _以太坊ETH价格
Polkadot _币种排行
EUR _币种排行
SOXSB _BTC行情
Stacks _数字货币市值
1000CAT _加密货币行情
PancakeSwap _币种排行
Hedera _数字货币市值
Aptos _BTC行情
LayerZero _比特币
牛来 _比特币
TONToken _以太坊ETH价格
达世币 _币种排行
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Quant _比特币
1000CAT _比特币行情
THORChain _比特币行情
RWUSD _BTC行情
Internet _币种排行
Pepe _比特币行情
PancakeSwap _BTC行情
Sui _比特币行情
艾达币 _比特币行情
Aptos _BTC行情
BEB _以太坊ETH价格
Solana _比特币
USDC _比特币行情
PAX Gold _以太坊ETH价格
狗币 _比特币行情
Starknet _以太坊ETH价格
AMDB _比特币
Haedal _BTC行情
Huma Finance _加密货币行情
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Space and Time _数字货币市值