24H 最高$314.39
24H 最低$311.19
今日开盘$312.28
24H 成交量$3,414.48
流通市值—
24H 涨跌额(-$0.01)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $280.36万 | $2.83亿 | 0.00% |
| 516 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.14万 | $1,808.97万 | -4.67% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 603 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 614 |
CHRChromia
|
$0.01421 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.64% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,421.69 | — | 0.12% |
| 681 |
SKDDBSKDDB
|
$11.32 | $11.41 | $11.26 | $3,815.43 | — | -0.35% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,758.68 | — | 0.46% |
| 439 |
KAITOKAITO
|
$0.2055 | $0.2171 | $0.2053 | $17.11万 | $5,147.51万 | -4.82% |
| 497 |
RONINRONIN
|
$0.045 | $0.047 | $0.0446 | $12.66万 | — | -3.43% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 589 |
MSFTBMSFTB
|
$531.33 | $532.06 | $529.41 | $6.28万 | — | -0.06% |
| 434 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1032 | $17.48万 | $7,945.97万 | -3.19% |
| 84 |
PENGUPudgy Penguins
|
$0.006326 | $0.006447 | $0.006302 | $172.06万 | $3.99亿 | -1.16% |
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _加密货币行情
Artificial _BTC行情
Zama _比特币行情
USDC _数字货币市值
QQQB _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
大零币 _数字货币市值
Reserve Rights _币种排行
TONToken _币种排行
币安币 _数字货币市值
COCOS _加密货币行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
StraitsX USD _币种排行
Act I : The _币种排行
Official _以太坊ETH价格
RWUSD _加密货币行情
COCOS _比特币行情
MarsCoin _比特币行情
Uniswap _比特币
Polymath _以太坊ETH价格
以太坊 _加密货币行情
牛来 _比特币
Sui _加密货币行情
Avalanche _币种排行
Pepe _加密货币行情
Wrapped _BTC行情
Raydium _加密货币行情
ONEchain _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _BTC行情
Vanar Chain _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币行情
Hashflow _比特币行情
CyberConnect _比特币行情