24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 420 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.74万 | $1.40亿 | -2.33% |
| 397 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.00万 | $8,714.59万 | -5.88% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
相关站点
共 40 个
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Pendle _比特币行情
Aave _数字货币市值
USDC _数字货币市值
Injective _加密货币行情
SKHYB _数字货币市值
Caldera _加密货币行情
LayerZero _数字货币市值
Solana _加密货币行情
Solana _币种排行
DRAMB _加密货币行情
INTCB _比特币行情
MegaETH _币种排行
USD1 _比特币
LITEB _加密货币行情
BNCB _加密货币行情
Aerodrome _比特币行情
United Stables _比特币行情
Cardano _以太坊ETH价格
Pepe _比特币行情
MRVLB _币种排行
Filecoin _币种排行
AAPLB _加密货币行情
USDC _BTC行情
NFPrompt _比特币行情
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _BTC行情
XRP _比特币
Hyperliquid _比特币行情
Aptos _币种排行
Zcash _加密货币行情
First Digital _BTC行情
Caldera _币种排行
Dogecoin _BTC行情
SOXLB _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币行情