24H 最高$0.04036
24H 最低$0.03782
今日开盘$0.04002
24H 成交量$37.70万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.90万 | $2.99亿 | -0.04% |
| 406 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.80万 | $1,979.00万 | -5.23% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.02% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.63万 | $8,714.59万 | -8.12% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.93万 | — | -13.53% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.90万 | — | -10.15% |
| 631 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $9.77万 | — | 13.63% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.37万 | — | -3.72% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
| 250 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.25万 | $8,215.73万 | -2.33% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
相关站点
共 40 个
Avalanche _BTC行情
USDC _以太坊ETH价格
United Stables _数字货币市值
XRP _币种排行
Cardano _BTC行情
NBISB _比特币
Uniswap _币种排行
DRAMB _BTC行情
Arbitrum _BTC行情
INTCB _BTC行情
Filecoin _加密货币行情
Aerodrome _加密货币行情
LITEB _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _加密货币行情
1000CAT _币种排行
CRCLB _数字货币市值
BitTensor _比特币
Stellar _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
AAPLB _币种排行
Worldcoin _BTC行情
SOXLB _比特币
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币行情
TSLAB _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Solana _数字货币市值
SOXLB _比特币
DRAMB _比特币
Caldera _BTC行情
Haedal _BTC行情
Huma Finance _加密货币行情