24H 最高$230.37
24H 最低$218.07
今日开盘$223.05
24H 成交量$48.64万
流通市值—
24H 涨跌额(-$1.89)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.71% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.13万 | $1.40亿 | -0.68% |
| 371 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -1.80% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.54万 | — | -0.75% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 302 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | 0.27% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Plasma _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Uniswap _BTC行情
Ondo _加密货币行情
Near Protocol _加密货币行情
TONToken _BTC行情
Aave _币种排行
Caldera _币种排行
Dogecoin _比特币行情
USDC _币种排行
Starknet _币种排行
AMDB _BTC行情
SOXLB _币种排行
Aave _比特币行情
MUB _BTC行情
TSLAB _数字货币市值
SNXXB _加密货币行情
TONToken _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _BTC行情
United Stables _以太坊ETH价格
Aave _BTC行情
Worldcoin _数字货币市值
MSTRB _BTC行情
Ripple USD _加密货币行情
DRAMB _数字货币市值
Sui _比特币行情
Dogecoin _比特币
Celo _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
MUB _BTC行情
Pump.fun _加密货币行情
Dogecoin _币种排行
AMDB _比特币
SNXXB _以太坊ETH价格