24H 最高$206.23
24H 最低$168.84
今日开盘$199.92
24H 成交量$269.99万
流通市值—
24H 涨跌额(-$26.22)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,390.09万 | $2.99亿 | -0.04% |
| 368 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.81% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.40亿 | -0.41% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,714.59万 | -4.97% |
| 134 |
CBRSBCBRSB
|
$97 | $110.66 | $95.16 | $142.37万 | — | -11.78% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.11万 | $1,474.68万 | -2.66% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.44万 | $13.77亿 | -1.00% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.85% |
| 613 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.28% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.07万 | — | 9.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.33万 | — | -11.38% |
| 355 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -0.90% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.19% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.33万 | — | -0.75% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 305 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -0.09% |
| 93 |
PENGUPudgy Penguins
|
$0.006962 | $0.007237 | $0.006816 | $267.30万 | $4.41亿 | -2.41% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.98万 | $6,494.19万 | 1.61% |
相关站点
共 40 个
LayerZero _比特币行情
1000CAT _比特币
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
NBISB _比特币
NBISB _币种排行
Litecoin _比特币
XRP _币种排行
PAX Gold _币种排行
BEAMX _BTC行情
Plasma _加密货币行情
BEAMX _BTC行情
SNDKB _BTC行情
United Stables _比特币
MegaETH _数字货币市值
Stellar _币种排行
Hyperliquid _BTC行情
Official _比特币行情
Haedal _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _BTC行情
TONToken _加密货币行情
EUR _以太坊ETH价格
Litecoin _数字货币市值
Hedera _比特币
Sui _币种排行
Ondo _币种排行
TONToken _币种排行
USDC _加密货币行情
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
Bubblemaps _币种排行
Artificial _BTC行情
Celestia _比特币行情
LayerZero _以太坊ETH价格
TONToken _比特币
Cosmos _比特币
Nomina _加密货币行情
Haedal _币种排行