24H 最高$157.83
24H 最低$139.40
今日开盘$157.49
24H 成交量$237.97万
流通市值—
24H 涨跌额(-$9.54)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.66万 | $2.99亿 | 0.02% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 137 |
CBRSBCBRSB
|
$99.16 | $109.86 | $95.16 | $136.17万 | — | -9.64% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 623 |
USARBUSARB
|
$9.06 | $9.89 | $8.83 | $10.30万 | — | -7.74% |
| 655 |
SKDDBSKDDB
|
$8.47 | $9.35 | $8.22 | $7.38万 | — | 2.42% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 643 |
USDEBUSDEB
|
$7.88 | $8.51 | $7.44 | $8.51万 | — | -6.52% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.34% |
| 612 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.97% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.14万 | — | -1.00% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 90 |
PENGUPudgy Penguins
|
$0.007069 | $0.007188 | $0.006816 | $284.42万 | $4.41亿 | -1.51% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
CRCLB _币种排行
Haedal _比特币
Official _BTC行情
MegaETH _比特币
Injective _以太坊ETH价格
Zcash _比特币
SNXXB _比特币行情
Plasma _加密货币行情
Official _以太坊ETH价格
Sui _数字货币市值
INTCB _比特币行情
Gitcoin _以太坊ETH价格
Lisk _比特币行情
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _数字货币市值
Aerodrome _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
TSLAB _以太坊ETH价格
Uniswap _比特币行情
Solana _加密货币行情
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _比特币行情
Vanar Chain _数字货币市值
BNCB _BTC行情
TRON _BTC行情
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Bitcoin _币种排行
Avalanche _币种排行
Dash _以太坊ETH价格
Litecoin _比特币行情
Uniswap _币种排行
Celestia _以太坊ETH价格
SNDKB _BTC行情
Filecoin _币种排行