24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04089
24H 成交量$186.17万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,270.01万 | $2.99亿 | 0.02% |
| 391 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.35万 | $1,979.00万 | -3.43% |
| 435 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $27.57万 | $1.40亿 | 0.55% |
| 334 |
ORCAOrca
|
$1.398 | $1.49 | $1.38 | $40.77万 | $8,714.59万 | -5.54% |
| 158 |
CBRSBCBRSB
|
$98.31 | $106.72 | $95.16 | $105.81万 | — | -6.90% |
| 321 |
ZBTZerobase
|
$0.0663 | $0.0686 | $0.0655 | $43.48万 | $1,474.68万 | -3.35% |
| 104 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $219.90万 | $13.77亿 | -0.84% |
| 597 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.44万 | $1,499.96万 | -0.26% |
| 630 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $9.91万 | — | -8.39% |
| 654 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.22 | $7.49万 | — | 4.47% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.48万 | — | -6.02% |
| 352 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $38.36万 | $5,593.56万 | 0.13% |
| 609 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.29万 | — | -1.59% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
MSFTBMSFTB
|
$506.84 | $529.87 | $503.94 | $110.44万 | — | -3.37% |
| 315 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $44.20万 | $8,215.73万 | -0.72% |
| 90 |
PENGUPudgy Penguins
|
$0.007004 | $0.007188 | $0.006816 | $285.03万 | $4.41亿 | -1.64% |
| 427 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,898.00 | $28.10万 | $6,494.19万 | 2.35% |
相关站点
共 40 个
Uniswap _数字货币市值
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _比特币
Litecoin _币种排行
GOOGLB _加密货币行情
Zcash _BTC行情
NFPrompt _加密货币行情
Plasma _比特币
MARSCOIN _BTC行情
Nomina _比特币
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _加密货币行情
Acet _以太坊ETH价格
INTCB _比特币行情
Acet _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _币种排行
Lisk _币种排行
PAX Gold _数字货币市值
Official _BTC行情
Ripple USD _BTC行情
Lisk _加密货币行情
GOOGLB _比特币
Filecoin _数字货币市值
XRP _加密货币行情
LITEB _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _数字货币市值
Litecoin _加密货币行情
Aptos _数字货币市值
SNDKB _币种排行
KORUB _比特币行情
BNCB _比特币行情
CRCLB _币种排行
Stellar _比特币行情
Gitcoin _加密货币行情
Celestia _比特币行情
Artificial _加密货币行情