24H 最高$3.48
24H 最低$3.34
今日开盘$3.472
24H 成交量$41.90万
流通市值$7,125.53万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
MSFTBMSFTB
|
$506.38 | $529.87 | $503.94 | $111.90万 | — | -3.92% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
相关站点
共 40 个
QQQB _BTC行情
Ethena _币种排行
CRCLB _数字货币市值
THORChain _比特币
MARSCOIN _以太坊ETH价格
Artificial _币种排行
Hashflow _BTC行情
USD1 _以太坊ETH价格
SKHYB _BTC行情
BFUSD _币种排行
First Digital _加密货币行情
NVDAB _比特币
USDC _BTC行情
Stellar _数字货币市值
Artificial _比特币
BNCB _以太坊ETH价格
Vanar Chain _比特币
AMDB _BTC行情
TONToken _币种排行
INTCB _BTC行情
Litecoin _币种排行
BitTensor _加密货币行情
SOXLB _加密货币行情
Artificial _BTC行情
Ethena _币种排行
BEAMX _比特币
AMDB _比特币行情
Hyperliquid _BTC行情
EUR _比特币
Zcash _BTC行情
Injective _币种排行
Aster _币种排行
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Official _BTC行情
Starknet _BTC行情
AMDB _数字货币市值
Gram _币种排行
PAX Gold _数字货币市值
BNCB _BTC行情