24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,336.54万 | $2.99亿 | 0.05% |
| 372 |
EULEuler
|
$1.044 | $1.10 | $1.00 | $35.90万 | $1,979.00万 | -3.78% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 136 |
CBRSBCBRSB
|
$99.26 | $110.10 | $95.16 | $138.15万 | — | -8.71% |
| 313 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $46.13万 | $1,474.68万 | -3.21% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $215.09万 | $13.77亿 | -0.80% |
| 593 |
CHRChromia
|
$0.01571 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | 0.45% |
| 622 |
USARBUSARB
|
$9.07 | $9.89 | $8.83 | $10.60万 | — | -6.40% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.41万 | — | 0.72% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 647 |
USDEBUSDEB
|
$7.89 | $8.51 | $7.44 | $8.55万 | — | -5.40% |
| 350 |
KAITOKAITO
|
$0.2366 | $0.2389 | $0.2268 | $38.92万 | $5,593.56万 | 0.38% |
| 618 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.81万 | — | -0.80% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.35万 | — | 0.00% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
MSFTBMSFTB
|
$506.48 | $529.87 | $503.94 | $112.07万 | — | -3.74% |
| 306 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $47.27万 | $8,215.73万 | 1.36% |
| 89 |
PENGUPudgy Penguins
|
$0.0071 | $0.007237 | $0.006816 | $287.50万 | $4.41亿 | -0.21% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
相关站点
共 40 个
Aster _加密货币行情
Gram _币种排行
BFUSD _数字货币市值
AAPLB _以太坊ETH价格
Lisk _比特币
Gitcoin _加密货币行情
Hashflow _比特币行情
Celestia _币种排行
SKHYB _币种排行
AMDB _比特币
BFUSD _加密货币行情
AAPLB _数字货币市值
Chainlink _比特币
ZAMA _以太坊ETH价格
Chainlink _币种排行
LITEB _数字货币市值
United Stables _币种排行
TRON _数字货币市值
Ethereum _币种排行
Aster _币种排行
Filecoin _币种排行
Lisk _比特币
Eigenlayer _以太坊ETH价格
TSLAB _比特币
INTCB _币种排行
SKHYB _比特币
Aptos _币种排行
SNXXB _比特币行情
TONToken _数字货币市值
TONToken _BTC行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
Dash _数字货币市值
TONToken _加密货币行情
First Digital _以太坊ETH价格
牛来 _币种排行
Morpho _比特币行情
Ondo _比特币行情
Aster _加密货币行情
DRAMB _数字货币市值