24H 最高$0.1169
24H 最低$0.1053
今日开盘$0.1169
24H 成交量$64.22万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,632.29万 | $2.81亿 | -0.06% |
| 329 |
EULEuler
|
$0.806 | $0.846 | $0.753 | $45.83万 | $1,540.28万 | -4.73% |
| 288 |
MANADecentraland
|
$0.0612 | $0.0638 | $0.0581 | $52.32万 | $1.20亿 | -3.93% |
| 242 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $69.90万 | $7,010.67万 | 0.75% |
| 291 |
CBRSBCBRSB
|
$105.86 | $106.35 | $102.89 | $51.76万 | — | -0.04% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.98万 | $1,169.92万 | -6.42% |
| 55 |
ICPInternet Computer
|
$2.225 | $2.37 | $2.10 | $953.42万 | $12.90亿 | -6.12% |
| 400 |
CHRChromia
|
$0.01265 | $0.01309 | $0.01193 | $31.22万 | $1,253.74万 | -3.36% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.34万 | — | 1.52% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 569 |
USDEBUSDEB
|
$5.01 | $5.20 | $4.84 | $8.04万 | — | -2.91% |
| 201 |
KAITOKAITO
|
$0.172 | $0.194 | $0.1672 | $91.13万 | $4,514.51万 | -11.16% |
| 394 |
RONINRONIN
|
$0.038 | $0.0405 | $0.036 | $32.13万 | — | -5.94% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.13万 | — | -7.10% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
MSFTBMSFTB
|
$520.38 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 132 |
APEApeCoin
|
$0.0799 | $0.087 | $0.076 | $198.03万 | $6,338.66万 | -7.95% |
| 37 |
PENGUPudgy Penguins
|
$0.004894 | $0.005447 | $0.004608 | $1,846.09万 | $3.25亿 | -9.82% |
| 246 |
YFIyearn.finance
|
$1707 | $1,744.00 | $1,596.00 | $67.75万 | $5,741.67万 | -1.95% |