24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.99万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.05% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 138 |
CBRSBCBRSB
|
$95.72 | $111.00 | $95.16 | $140.22万 | — | -13.77% |
| 276 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.35% |
| 108 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.81万 | $13.77亿 | -3.64% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.67% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.06万 | — | 12.30% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 643 |
USDEBUSDEB
|
$7.67 | $8.78 | $7.44 | $8.29万 | — | -12.14% |
| 348 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $39.05万 | $5,593.56万 | -3.31% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $48.29万 | $8,215.73万 | -1.82% |
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 393 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -1.34% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
CRWVB _币种排行
USD1 _比特币
SOXLB _币种排行
MRVLB _BTC行情
Huma Finance _币种排行
Huma Finance _BTC行情
Bitcoin Cash _BTC行情
Haedal _比特币行情
Mitosis _数字货币市值
Injective _比特币
Cardano _数字货币市值
MegaETH _数字货币市值
ZAMA _BTC行情
Sui _BTC行情
Gitcoin _数字货币市值
Celo _数字货币市值
AAPLB _加密货币行情
Huma Finance _数字货币市值
AMDB _比特币
Hedera _比特币行情
Gram _以太坊ETH价格
NBISB _比特币行情
BEAMX _比特币行情
Initia _加密货币行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币
TONToken _加密货币行情
Tether Gold _币种排行
Pendle _比特币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
CRWVB _BTC行情
Injective _数字货币市值
AAPLB _币种排行
LITEB _以太坊ETH价格
Polkadot _币种排行