24H 最高$24.23
24H 最低$20.62
今日开盘$21.72
24H 成交量$32.05万
流通市值—
24H 涨跌额($1.88)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,270.81万 | $3.01亿 | 0.04% |
| 374 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.98万 | $2,487.95万 | -1.90% |
| 491 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.41万 | $1.44亿 | 1.81% |
| 308 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $45.01万 | $8,668.54万 | -1.59% |
| 174 |
CBRSBCBRSB
|
$100.24 | $102.33 | $95.16 | $89.13万 | — | 2.06% |
| 326 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0652 | $40.69万 | $1,474.68万 | -2.39% |
| 101 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $210.52万 | $13.87亿 | 1.06% |
| 580 |
CHRChromia
|
$0.01574 | $0.01586 | $0.01505 | $13.34万 | $1,499.96万 | 2.94% |
| 631 |
USARBUSARB
|
$8.88 | $9.31 | $8.75 | $9.42万 | — | -4.62% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.22万 | — | -3.37% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 676 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.44 | $3.44万 | — | -0.25% |
| 353 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $36.89万 | $5,661.74万 | 1.08% |
| 596 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.42万 | — | 0.41% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.06万 | — | 0.00% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
MSFTBMSFTB
|
$518.15 | $521.73 | $503.94 | $80.24万 | — | -0.52% |
| 384 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $32.03万 | $1.11亿 | 2.12% |
| 89 |
PENGUPudgy Penguins
|
$0.006994 | $0.007143 | $0.006816 | $264.76万 | $4.40亿 | -0.27% |
| 428 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,898.00 | $27.20万 | $7,266.52万 | 5.68% |
相关站点
共 40 个
Avalanche _加密货币行情
KORUB _BTC行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _比特币
Hashflow _加密货币行情
KORUB _比特币行情
Tether Gold _BTC行情
Haedal _加密货币行情
Bittensor _币种排行
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币
Aptos _比特币
First Digital _比特币行情
Artificial _BTC行情
Aerodrome _数字货币市值
AAPLB _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
BMNRB _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
USDC _比特币
Celo _以太坊ETH价格
比特币 _数字货币市值
QQQB _比特币行情
United Stables _BTC行情
莱特币 _比特币
Starknet _加密货币行情
Celo _数字货币市值
LayerZero _币种排行
Initia _比特币行情
Tether Gold _BTC行情
Hedera _BTC行情