24H 最高$535.19
24H 最低$508.20
今日开盘$527.86
24H 成交量$31.26万
流通市值—
24H 涨跌额(-$16.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,040.44万 | $2.99亿 | -0.06% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -4.31% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.16% |
| 400 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.73万 | $8,714.59万 | -5.08% |
| 144 |
CBRSBCBRSB
|
$96.91 | $111.76 | $95.20 | $129.20万 | — | -11.24% |
| 243 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.80万 | $1,474.68万 | -3.87% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.44 | $255.04万 | $13.77亿 | -2.07% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
| 605 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 625 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $10.57万 | — | 6.13% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.91万 | — | -7.90% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
MSFTBMSFTB
|
$506.89 | $529.87 | $505.88 | $112.61万 | — | -3.44% |
| 236 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.46万 | $8,215.73万 | -0.81% |
| 91 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.006879 | $299.40万 | $4.41亿 | -2.77% |
| 374 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.14万 | $6,494.19万 | -3.37% |
相关站点
共 40 个
Injective _比特币行情
Huma Finance _数字货币市值
SNXXB _币种排行
NBISB _比特币
Holo _比特币
QQQB _以太坊ETH价格
THORChain _加密货币行情
TRON _比特币
Aster _以太坊ETH价格
BFUSD _比特币行情
LITEB _数字货币市值
Aave _加密货币行情
MARSCOIN _BTC行情
BFUSD _以太坊ETH价格
Lisk _比特币
ZAMA _加密货币行情
Pendle _数字货币市值
Arbitrum _数字货币市值
INTWB _比特币行情
Aerodrome _数字货币市值
AMDB _数字货币市值
XRP _币种排行
Lisk _比特币行情
DRAMB _比特币行情
KORUB _数字货币市值
SNXXB _比特币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
TSLAB _比特币行情
CRCLB _比特币行情
Pudgy Penguins _数字货币市值
NVDAB _BTC行情
TSLAB _BTC行情
Gram _币种排行
Arbitrum _币种排行
MegaETH _BTC行情
Gram _数字货币市值
Filecoin _比特币
INTWB _BTC行情
Polkadot _以太坊ETH价格