24H 最高$30.47
24H 最低$30.23
今日开盘$30.38
24H 成交量$3,001.69
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.98万 | $2.83亿 | -0.01% |
| 476 |
EULEuler
|
$0.968 | $1.00 | $0.965 | $14.32万 | $1,808.97万 | -3.30% |
| 465 |
MANADecentraland
|
$0.0707 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -1.67% |
| 424 |
ORCAOrca
|
$1.349 | $1.39 | $1.35 | $18.23万 | $8,141.47万 | -2.32% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.29万 | — | -0.96% |
| 298 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.86万 | $1,325.02万 | -4.90% |
| 93 |
ICPInternet Computer
|
$2.408 | $2.46 | $2.40 | $156.68万 | $13.45亿 | -0.91% |
| 594 |
CHRChromia
|
$0.01467 | $0.01536 | $0.01462 | $5.51万 | $1,440.98万 | -4.18% |
| 649 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.53万 | — | -0.36% |
| 662 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,226.68 | — | 0.35% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 694 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,521.82 | — | -1.35% |
| 496 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.2121 | $12.42万 | $5,147.51万 | -2.84% |
| 552 |
RONINRONIN
|
$0.0453 | $0.0477 | $0.0452 | $9.22万 | — | -5.03% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.62万 | — | -2.93% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 612 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.46% |
| 382 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $22.20万 | $7,945.97万 | -2.04% |
| 73 |
PENGUPudgy Penguins
|
$0.006327 | $0.006582 | $0.006302 | $211.66万 | $3.99亿 | -3.43% |
| 348 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,988.00 | $27.59万 | $6,777.63万 | 0.90% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Polymath _加密货币行情
Aave _比特币
Vanar Chain _比特币行情
Secret _币种排行
Uniswap _比特币
BUSD _BTC行情
NFPrompt _比特币
TONToken _数字货币市值
United Stables _币种排行
牛来 _比特币
恒星币 _比特币行情
Worldcoin _比特币行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Injective _BTC行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
USD1 _比特币
RNDR _币种排行
First Digital _比特币行情
Plasma _加密货币行情
Ether.fi _BTC行情
TONToken _加密货币行情
币安币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Pepe _加密货币行情
MegaETH _以太坊ETH价格
Mitosis _BTC行情
USD1 _币种排行
恒星币 _比特币
莱特币 _比特币行情
Tether Gold _数字货币市值
Act I : The _BTC行情
Uniswap _比特币
达世币 _比特币
QQQB _BTC行情
Gram _比特币行情
PAX Gold _以太坊ETH价格