24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.15万 | $2.99亿 | -0.05% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 423 |
MANADecentraland
|
$0.0717 | $0.0743 | $0.0711 | $29.34万 | $1.40亿 | -3.37% |
| 393 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $33.43万 | $8,714.59万 | -7.33% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.13% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $104.86万 | — | -3.21% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 92 |
PENGUPudgy Penguins
|
$0.006902 | $0.007263 | $0.006879 | $292.16万 | $4.41亿 | -4.96% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
相关站点
共 40 个
SNDKB _比特币
DRAMB _比特币行情
NVDAB _币种排行
Tether Gold _以太坊ETH价格
NVDAB _币种排行
Dogecoin _币种排行
United Stables _数字货币市值
USDC _比特币
Solana _币种排行
Bitcoin Cash _数字货币市值
KORUB _加密货币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
BFUSD _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
INTWB _加密货币行情
Solana _比特币行情
MegaETH _加密货币行情
GOOGLB _BTC行情
MRVLB _加密货币行情
USDC _以太坊ETH价格
Gram _数字货币市值
Nomina _数字货币市值
Dogecoin _BTC行情
MUB _比特币
Zcash _比特币行情
Nomina _BTC行情
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
Gram _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
DRAMB _比特币
Huma Finance _以太坊ETH价格
EUR _BTC行情